BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,260 Value ($000) $255 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 31,154 Value ($000) $6 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 50,248 Value ($000) $5,622 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 50,077 Value ($000) $6,822 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 138,253 Value ($000) $25,186 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 2,561 Value ($000) $747 Avg Close $281.17 Range $251.19 - $304.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,260	$255	$218.50	$191.59 - $239.94
Q4 2022	31,154	$6	$159.68	$108.15 - $207.34
Q3 2022	50,248	$5,622	$145.63	$106.47 - $173.90
Q2 2022	50,077	$6,822	$181.00	$135.68 - $231.29
Q1 2022	138,253	$25,186	$219.13	$171.15 - $292.96
Q4 2021	2,561	$747	$281.17	$251.19 - $304.18