BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,937 Value ($000) $44,754 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 134,334 Value ($000) $34,188 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 153,538 Value ($000) $35,719 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 123,747 Value ($000) $29,493 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 86,865 Value ($000) $24,762 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 177,770 Value ($000) $46,839 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 208,625 Value ($000) $50,070 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 90,884 Value ($000) $21,102 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 562,469 Value ($000) $109,389 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 1,329,501 Value ($000) $179,881 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 990,265 Value ($000) $155,858 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 1,277,978 Value ($000) $258,279 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 1,686,222 Value ($000) $341,898 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 2,113,845 Value ($000) $237 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 1,641,061 Value ($000) $224 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 1,679,495 Value ($000) $305,955 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 1,204,108 Value ($000) $351,009 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 984,796 Value ($000) $279,258 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 1,070,350 Value ($000) $344,642 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 1,163,599 Value ($000) $347,682 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 959,148 Value ($000) $250,865 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 1,075,957 Value ($000) $221,744 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 440,339 Value ($000) $86,716 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 578,410 Value ($000) $91,654 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 704,863 Value ($000) $160,730 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 810,188 Value ($000) $161,892 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 956,405 Value ($000) $162,733 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 1,032,279 Value ($000) $161,737 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 1,047,516 Value ($000) $170,399 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 1,870,436 Value ($000) $304,731 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 1,743,280 Value ($000) $262,415 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 1,832,155 Value ($000) $243,952 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 2,639,867 Value ($000) $324,783 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 2,595,859 Value ($000) $247,801 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 2,987,521 Value ($000) $274,821 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 2,977,477 Value ($000) $289,679 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 3,055,267 Value ($000) $258,934 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 3,316,781 Value ($000) $268,726 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 2,637,344 Value ($000) $175,937 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 3,079,376 Value ($000) $173,184 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 2,729,612 Value ($000) $117,100 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 2,161,757 Value ($000) $110,336 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 3,361,462 Value ($000) $172,107 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 3,262,027 Value ($000) $193,830 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 2,169,360 Value ($000) $102,524 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 927,658 Value ($000) $36,977 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 833,445 Value ($000) $26,554 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 681,451 Value ($000) $20,116 Avg Close $27.54 Range $23.88 - $32.98

Q4 2013

Shares 655,614 Value ($000) $20,980 Avg Close $27.94 Range $21.54 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,937	$44,754	$271.28	$240.49 - $298.02
Q3 2025	134,334	$34,188	$271.63	$231.46 - $309.00
Q2 2025	153,538	$35,719	$237.68	$212.92 - $272.08
Q1 2025	123,747	$29,493	$259.14	$220.73 - $298.71
Q4 2024	86,865	$24,762	$270.22	$242.21 - $298.89
Q3 2024	177,770	$46,839	$258.80	$230.70 - $282.49
Q2 2024	208,625	$50,070	$205.79	$174.64 - $245.43
Q1 2024	90,884	$21,102	$204.04	$187.39 - $232.69
Q4 2023	562,469	$109,389	$149.23	$115.66 - $198.30
Q3 2023	1,329,501	$179,881	$160.40	$130.11 - $181.66
Q2 2023	990,265	$155,858	$171.62	$143.82 - $210.42
Q1 2023	1,277,978	$258,279	$218.50	$191.59 - $239.94
Q4 2022	1,686,222	$341,898	$159.68	$108.15 - $207.34
Q3 2022	2,113,845	$237	$145.63	$106.47 - $173.90
Q2 2022	1,641,061	$224	$181.00	$135.68 - $231.29
Q1 2022	1,679,495	$305,955	$219.13	$171.15 - $292.96
Q4 2021	1,204,108	$351,009	$281.17	$251.19 - $304.18
Q3 2021	984,796	$279,258	$319.67	$283.01 - $357.34
Q2 2021	1,070,350	$344,642	$318.32	$296.53 - $339.28
Q1 2021	1,163,599	$347,682	$271.73	$234.07 - $321.86
Q4 2020	959,148	$250,865	$222.79	$190.00 - $264.48
Q3 2020	1,075,957	$221,744	$194.78	$168.46 - $217.70
Q2 2020	440,339	$86,716	$188.35	$137.65 - $223.58
Q1 2020	578,410	$91,654	$210.54	$105.67 - $250.89
Q4 2019	704,863	$160,730	$209.01	$189.91 - $230.70
Q3 2019	810,188	$161,892	$183.87	$165.30 - $209.36
Q2 2019	956,405	$162,733	$163.46	$144.06 - $179.00
Q1 2019	1,032,279	$161,737	$161.22	$136.30 - $177.28
Q4 2018	1,047,516	$170,399	$161.48	$145.16 - $180.27
Q3 2018	1,870,436	$304,731	$159.56	$146.63 - $175.48
Q2 2018	1,743,280	$262,415	$142.33	$131.67 - $158.23
Q1 2018	1,832,155	$243,952	$123.55	$109.62 - $133.91
Q4 2017	2,639,867	$324,783	$101.81	$87.20 - $123.92
Q3 2017	2,595,859	$247,801	$87.78	$79.07 - $96.63
Q2 2017	2,987,521	$274,821	$96.16	$80.87 - $104.07
Q1 2017	2,977,477	$289,679	$88.55	$79.80 - $98.08
Q4 2016	3,055,267	$258,934	$80.72	$68.94 - $91.67
Q3 2016	3,316,781	$268,726	$77.34	$66.22 - $87.23
Q2 2016	2,637,344	$175,937	$58.71	$51.19 - $66.77
Q1 2016	3,079,376	$173,184	$52.23	$41.41 - $58.57
Q4 2015	2,729,612	$117,100	$46.32	$39.40 - $52.32
Q3 2015	2,161,757	$110,336	$53.40	$43.39 - $56.99
Q2 2015	3,361,462	$172,107	$53.45	$47.66 - $58.65
Q1 2015	3,262,027	$193,830	$53.64	$46.16 - $61.94
Q4 2014	2,169,360	$102,524	$42.52	$37.15 - $49.63
Q3 2014	927,658	$36,977	$34.55	$28.66 - $40.80
Q2 2014	833,445	$26,554	$28.93	$25.47 - $33.12
Q1 2014	681,451	$20,116	$27.54	$23.88 - $32.98
Q4 2013	655,614	$20,980	$27.94	$21.54 - $32.44