BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755 Value ($000) $218 Avg Close $271.28 Range $240.49 - $298.02
Q2 2023
Shares 1,290 Value ($000) $203 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 1,290 Value ($000) $261 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 1,290 Value ($000) $262 Avg Close $159.68 Range $108.15 - $207.34
Q1 2022
Shares 1,240 Value ($000) $226 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 1,463 Value ($000) $426 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 1,649 Value ($000) $468 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 1,689 Value ($000) $544 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 1,340 Value ($000) $400 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 1,730 Value ($000) $452 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 1,730 Value ($000) $357 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 1,780 Value ($000) $351 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 1,955 Value ($000) $310 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 1,855 Value ($000) $423 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 2,180 Value ($000) $371 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 2,180 Value ($000) $371 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 2,405 Value ($000) $377 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 2,425 Value ($000) $394 Avg Close $161.48 Range $145.16 - $180.27