BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,428 Value ($000) $20,921 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 71,649 Value ($000) $18,235 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 72,731 Value ($000) $16,920 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 69,852 Value ($000) $16,648 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 69,779 Value ($000) $19,891 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 71,750 Value ($000) $18,905 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 92,785 Value ($000) $22,268 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 92,785 Value ($000) $21,544 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 93,583 Value ($000) $18,200 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 77,474 Value ($000) $10,482 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 57,402 Value ($000) $9,035 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 57,586 Value ($000) $11,638 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 69,300 Value ($000) $14,051 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 70,492 Value ($000) $7,887 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 105,322 Value ($000) $14,348 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 102,871 Value ($000) $18,740 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 94,052 Value ($000) $27,417 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 94,052 Value ($000) $26,670 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 155,135 Value ($000) $49,952 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 166,038 Value ($000) $49,612 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 184,840 Value ($000) $48,345 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 184,575 Value ($000) $38,039 Avg Close $194.78 Range $168.46 - $217.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,428	$20,921	$271.28	$240.49 - $298.02
Q3 2025	71,649	$18,235	$271.63	$231.46 - $309.00
Q2 2025	72,731	$16,920	$237.68	$212.92 - $272.08
Q1 2025	69,852	$16,648	$259.14	$220.73 - $298.71
Q4 2024	69,779	$19,891	$270.22	$242.21 - $298.89
Q3 2024	71,750	$18,905	$258.80	$230.70 - $282.49
Q2 2024	92,785	$22,268	$205.79	$174.64 - $245.43
Q1 2024	92,785	$21,544	$204.04	$187.39 - $232.69
Q4 2023	93,583	$18,200	$149.23	$115.66 - $198.30
Q3 2023	77,474	$10,482	$160.40	$130.11 - $181.66
Q2 2023	57,402	$9,035	$171.62	$143.82 - $210.42
Q1 2023	57,586	$11,638	$218.50	$191.59 - $239.94
Q4 2022	69,300	$14,051	$159.68	$108.15 - $207.34
Q3 2022	70,492	$7,887	$145.63	$106.47 - $173.90
Q2 2022	105,322	$14,348	$181.00	$135.68 - $231.29
Q1 2022	102,871	$18,740	$219.13	$171.15 - $292.96
Q4 2021	94,052	$27,417	$281.17	$251.19 - $304.18
Q3 2021	94,052	$26,670	$319.67	$283.01 - $357.34
Q2 2021	155,135	$49,952	$318.32	$296.53 - $339.28
Q1 2021	166,038	$49,612	$271.73	$234.07 - $321.86
Q4 2020	184,840	$48,345	$222.79	$190.00 - $264.48
Q3 2020	184,575	$38,039	$194.78	$168.46 - $217.70