BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,570,995 Value ($000) $742,633 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 2,860,028 Value ($000) $727,878 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 2,889,246 Value ($000) $672,155 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 2,908,946 Value ($000) $693,290 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 2,652,348 Value ($000) $756,080 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 2,608,270 Value ($000) $687,228 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 2,712,422 Value ($000) $650,982 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 2,646,665 Value ($000) $614,530 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 2,778,604 Value ($000) $540,383 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 2,388,253 Value ($000) $323,131 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 2,066,051 Value ($000) $325,176 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 1,575,416 Value ($000) $318,392 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 1,634,553 Value ($000) $331,422 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 224,538 Value ($000) $25,122 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 242,270 Value ($000) $33,004 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 182,407 Value ($000) $33,230 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 185,677 Value ($000) $54,127 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 141,266 Value ($000) $40,059 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 122,498 Value ($000) $39,442 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 94,402 Value ($000) $28,209 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 67,627 Value ($000) $17,689 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 39,949 Value ($000) $8,234 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 50,022 Value ($000) $9,851 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 82,942 Value ($000) $13,143 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 346,951 Value ($000) $79,115 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 195,776 Value ($000) $39,119 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 110,607 Value ($000) $18,820 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 137,585 Value ($000) $21,558 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 316,432 Value ($000) $51,474 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 285,313 Value ($000) $46,483 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 688,536 Value ($000) $103,646 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 641,034 Value ($000) $85,355 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 360,345 Value ($000) $44,333 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 276,589 Value ($000) $26,403 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 241,376 Value ($000) $22,204 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 423,400 Value ($000) $41,192 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 399,235 Value ($000) $33,834 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 386,176 Value ($000) $31,288 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 429,511 Value ($000) $28,653 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 424,945 Value ($000) $23,900 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 70,420 Value ($000) $3,021 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 573,664 Value ($000) $29,280 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 661,968 Value ($000) $33,892 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 640,554 Value ($000) $38,061 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 194,427 Value ($000) $9,189 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 48,164 Value ($000) $1,920 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 62,130 Value ($000) $1,979 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 112,356 Value ($000) $3,317 Avg Close $27.54 Range $23.88 - $32.98
Q4 2013
Shares 199,837 Value ($000) $6,395 Avg Close $27.94 Range $21.54 - $32.44