BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 477,595 Value ($000) $65,063 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 471,020 Value ($000) $85,806 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 461,158 Value ($000) $134,432 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 456,741 Value ($000) $129,518 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 450,771 Value ($000) $145,144 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 465,559 Value ($000) $139,109 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 488,224 Value ($000) $127,695 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 487,634 Value ($000) $100,496 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 487,470 Value ($000) $95,997 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 491,698 Value ($000) $77,914 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 502,391 Value ($000) $114,560 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 532,504 Value ($000) $106,405 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 576,506 Value ($000) $98,092 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 595,110 Value ($000) $93,242 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 611,451 Value ($000) $99,465 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 676,409 Value ($000) $110,201 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 710,923 Value ($000) $107,015 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 737,825 Value ($000) $98,241 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 710,477 Value ($000) $87,410 Avg Close $101.81 Range $87.20 - $123.92