BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,882 Value ($000) $30,584 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 56,014 Value ($000) $14,256 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 63,157 Value ($000) $14,693 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 4,158 Value ($000) $991 Avg Close $259.14 Range $220.73 - $298.71
Q3 2024
Shares 8,400 Value ($000) $2,213 Avg Close $258.80 Range $230.70 - $282.49
Q1 2023
Shares 8,900 Value ($000) $1,799 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 8,900 Value ($000) $1,805 Avg Close $159.68 Range $108.15 - $207.34
Q2 2022
Shares 1,500 Value ($000) $204 Avg Close $181.00 Range $135.68 - $231.29
Q4 2021
Shares 4,400 Value ($000) $1,283 Avg Close $281.17 Range $251.19 - $304.18
Q1 2021
Shares 3,503 Value ($000) $1,047 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 3,567 Value ($000) $933 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 4,200 Value ($000) $866 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 4,400 Value ($000) $866 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 5,585 Value ($000) $885 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 5,400 Value ($000) $1,231 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 4,800 Value ($000) $959 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 4,700 Value ($000) $800 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 2,500 Value ($000) $392 Avg Close $161.22 Range $136.30 - $177.28
Q1 2018
Shares 60,000 Value ($000) $7,989 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 136,000 Value ($000) $16,732 Avg Close $101.81 Range $87.20 - $123.92
Q4 2013
Shares 81,000 Value ($000) $2,592 Avg Close $27.94 Range $21.54 - $32.44