BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562 Value ($000) $451 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1,562 Value ($000) $398 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1,562 Value ($000) $363 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 1,562 Value ($000) $372 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 1,562 Value ($000) $445 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 1,562 Value ($000) $412 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 1,562 Value ($000) $375 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 4,260 Value ($000) $989 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 2,979 Value ($000) $579 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 2,984 Value ($000) $404 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 3,003 Value ($000) $473 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 3,003 Value ($000) $607 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 3,002 Value ($000) $609 Avg Close $159.68 Range $108.15 - $207.34
Q1 2022
Shares 1,196 Value ($000) $218 Avg Close $219.13 Range $171.15 - $292.96
Q2 2018
Shares 1,766 Value ($000) $266 Avg Close $142.33 Range $131.67 - $158.23