BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,473 Value ($000) $1,292 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 2,203 Value ($000) $561 Avg Close $271.63 Range $231.46 - $309.00
Q1 2025
Shares 3,248 Value ($000) $774 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 1,865 Value ($000) $532 Avg Close $270.22 Range $242.21 - $298.89
Q4 2022
Shares 2,885 Value ($000) $585 Avg Close $159.68 Range $108.15 - $207.34
Q1 2022
Shares 1,420 Value ($000) $259 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 5,458 Value ($000) $1,591 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 847 Value ($000) $240 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 1,097 Value ($000) $353 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 1,306 Value ($000) $390 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 1,047 Value ($000) $274 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 1,621 Value ($000) $334 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 1,621 Value ($000) $319 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 1,588 Value ($000) $252 Avg Close $210.54 Range $105.67 - $250.89