BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $63 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 152 Value ($000) $39 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 204 Value ($000) $47 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 199 Value ($000) $47 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 207 Value ($000) $59 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 215 Value ($000) $57 Avg Close $258.80 Range $230.70 - $282.49
Q4 2019
Shares 1,024 Value ($000) $234 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 1,042 Value ($000) $208 Avg Close $183.87 Range $165.30 - $209.36