BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,961 Value ($000) $172,143 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 269,633 Value ($000) $68,622 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 42,379 Value ($000) $9,859 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 63,271 Value ($000) $15,079 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 212,950 Value ($000) $60,704 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 148,717 Value ($000) $39,184 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 355,635 Value ($000) $85,352 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 746,868 Value ($000) $173,415 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 886,603 Value ($000) $172,427 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 785,780 Value ($000) $106,316 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 545,825 Value ($000) $85,907 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 375,166 Value ($000) $75,821 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 585,878 Value ($000) $118,793 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 565,360 Value ($000) $63,258 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 1,201,129 Value ($000) $163,631 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 999,412 Value ($000) $182,064 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 981,040 Value ($000) $285,982 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 1,576,242 Value ($000) $446,975 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 1,718,719 Value ($000) $553,411 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 1,599,388 Value ($000) $477,897 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 1,848,970 Value ($000) $483,598 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 1,883,110 Value ($000) $388,091 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 1,007,886 Value ($000) $198,483 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 656,491 Value ($000) $104,026 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 1,604,908 Value ($000) $365,967 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 2,606,539 Value ($000) $520,838 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 2,593,021 Value ($000) $441,202 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 1,015,602 Value ($000) $159,126 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 294,705 Value ($000) $47,939 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 88,744 Value ($000) $14,458 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 55,007 Value ($000) $8,281 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 177,943 Value ($000) $23,694 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 237,950 Value ($000) $29,275 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 397,374 Value ($000) $37,934 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 353,794 Value ($000) $32,545 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 300,664 Value ($000) $29,252 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 415,757 Value ($000) $35,236 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 456,390 Value ($000) $36,976 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 754,882 Value ($000) $50,358 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 991,692 Value ($000) $55,773 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 1,043,153 Value ($000) $44,751 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 807,782 Value ($000) $41,229 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 833,034 Value ($000) $42,651 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 176,754 Value ($000) $10,503 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 267,431 Value ($000) $12,638 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 236,768 Value ($000) $9,437 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 308,030 Value ($000) $9,814 Avg Close $28.93 Range $25.47 - $33.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,961	$172,143	$271.28	$240.49 - $298.02
Q3 2025	269,633	$68,622	$271.63	$231.46 - $309.00
Q2 2025	42,379	$9,859	$237.68	$212.92 - $272.08
Q1 2025	63,271	$15,079	$259.14	$220.73 - $298.71
Q4 2024	212,950	$60,704	$270.22	$242.21 - $298.89
Q3 2024	148,717	$39,184	$258.80	$230.70 - $282.49
Q2 2024	355,635	$85,352	$205.79	$174.64 - $245.43
Q1 2024	746,868	$173,415	$204.04	$187.39 - $232.69
Q4 2023	886,603	$172,427	$149.23	$115.66 - $198.30
Q3 2023	785,780	$106,316	$160.40	$130.11 - $181.66
Q2 2023	545,825	$85,907	$171.62	$143.82 - $210.42
Q1 2023	375,166	$75,821	$218.50	$191.59 - $239.94
Q4 2022	585,878	$118,793	$159.68	$108.15 - $207.34
Q3 2022	565,360	$63,258	$145.63	$106.47 - $173.90
Q2 2022	1,201,129	$163,631	$181.00	$135.68 - $231.29
Q1 2022	999,412	$182,064	$219.13	$171.15 - $292.96
Q4 2021	981,040	$285,982	$281.17	$251.19 - $304.18
Q3 2021	1,576,242	$446,975	$319.67	$283.01 - $357.34
Q2 2021	1,718,719	$553,411	$318.32	$296.53 - $339.28
Q1 2021	1,599,388	$477,897	$271.73	$234.07 - $321.86
Q4 2020	1,848,970	$483,598	$222.79	$190.00 - $264.48
Q3 2020	1,883,110	$388,091	$194.78	$168.46 - $217.70
Q2 2020	1,007,886	$198,483	$188.35	$137.65 - $223.58
Q1 2020	656,491	$104,026	$210.54	$105.67 - $250.89
Q4 2019	1,604,908	$365,967	$209.01	$189.91 - $230.70
Q3 2019	2,606,539	$520,838	$183.87	$165.30 - $209.36
Q2 2019	2,593,021	$441,202	$163.46	$144.06 - $179.00
Q1 2019	1,015,602	$159,126	$161.22	$136.30 - $177.28
Q4 2018	294,705	$47,939	$161.48	$145.16 - $180.27
Q3 2018	88,744	$14,458	$159.56	$146.63 - $175.48
Q2 2018	55,007	$8,281	$142.33	$131.67 - $158.23
Q1 2018	177,943	$23,694	$123.55	$109.62 - $133.91
Q4 2017	237,950	$29,275	$101.81	$87.20 - $123.92
Q3 2017	397,374	$37,934	$87.78	$79.07 - $96.63
Q2 2017	353,794	$32,545	$96.16	$80.87 - $104.07
Q1 2017	300,664	$29,252	$88.55	$79.80 - $98.08
Q4 2016	415,757	$35,236	$80.72	$68.94 - $91.67
Q3 2016	456,390	$36,976	$77.34	$66.22 - $87.23
Q2 2016	754,882	$50,358	$58.71	$51.19 - $66.77
Q1 2016	991,692	$55,773	$52.23	$41.41 - $58.57
Q4 2015	1,043,153	$44,751	$46.32	$39.40 - $52.32
Q3 2015	807,782	$41,229	$53.40	$43.39 - $56.99
Q2 2015	833,034	$42,651	$53.45	$47.66 - $58.65
Q1 2015	176,754	$10,503	$53.64	$46.16 - $61.94
Q4 2014	267,431	$12,638	$42.52	$37.15 - $49.63
Q3 2014	236,768	$9,437	$34.55	$28.66 - $40.80
Q2 2014	308,030	$9,814	$28.93	$25.47 - $33.12