BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,911 Value ($000) $2,540 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 9,239 Value ($000) $2,434 Avg Close $258.80 Range $230.70 - $282.49

Q2 2023

Shares 34 Value ($000) $5 Avg Close $171.62 Range $143.82 - $210.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,911	$2,540	$270.22	$242.21 - $298.89
Q3 2024	9,239	$2,434	$258.80	$230.70 - $282.49
Q2 2023	34	$5	$171.62	$143.82 - $210.42