BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,605 Value ($000) $14,617 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 46,625 Value ($000) $11,866 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 46,640 Value ($000) $10,850 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 46,645 Value ($000) $11,117 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 46,645 Value ($000) $13,297 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 46,645 Value ($000) $12,290 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 47,665 Value ($000) $11,440 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 47,695 Value ($000) $11,074 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 47,815 Value ($000) $9,299 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 47,830 Value ($000) $6,471 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 47,865 Value ($000) $7,533 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 47,925 Value ($000) $9,686 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 54,515 Value ($000) $11,053 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 60,850 Value ($000) $6,809 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 60,850 Value ($000) $8,290 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 60,870 Value ($000) $11,089 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 60,545 Value ($000) $17,649 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 63,455 Value ($000) $17,509 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 154,360 Value ($000) $29,766 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 160,885 Value ($000) $26,730 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 166,195 Value ($000) $24,017 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 162,480 Value ($000) $18,871 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 127,755 Value ($000) $16,715 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 67,520 Value ($000) $10,699 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 66,900 Value ($000) $15,255 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 80,440 Value ($000) $16,074 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 80,340 Value ($000) $13,670 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 79,985 Value ($000) $12,532 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 80,010 Value ($000) $13,015 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 93,340 Value ($000) $15,206 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 93,275 Value ($000) $14,040 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 92,805 Value ($000) $12,356 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 93,645 Value ($000) $11,521 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 65,500 Value ($000) $6,252 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 20,255 Value ($000) $1,863 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 35,995 Value ($000) $3,501 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 38,495 Value ($000) $3,262 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 63,595 Value ($000) $5,152 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 63,600 Value ($000) $4,242 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 45,815 Value ($000) $2,576 Avg Close $52.23 Range $41.41 - $58.57