BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110,632 Value ($000) $320,806 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 945,554 Value ($000) $240,643 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 885,967 Value ($000) $206,111 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 961,560 Value ($000) $229,169 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 955,648 Value ($000) $272,417 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 730,524 Value ($000) $192,478 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 63,590 Value ($000) $15,262 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 81,513 Value ($000) $18,927 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 71,785 Value ($000) $13,961 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 90,480 Value ($000) $12,242 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 460,372 Value ($000) $72,458 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 533,683 Value ($000) $107,857 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 528,637 Value ($000) $107,186 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 432,095 Value ($000) $48,346 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 494,888 Value ($000) $67,419 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 1,037,825 Value ($000) $189,062 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 974,727 Value ($000) $284,143 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 964,494 Value ($000) $273,503 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 962,746 Value ($000) $309,994 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 960,029 Value ($000) $286,856 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 885,928 Value ($000) $231,715 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 673,541 Value ($000) $138,810 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 665,544 Value ($000) $131,065 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 708,140 Value ($000) $112,212 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 552,284 Value ($000) $125,936 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 43,250 Value ($000) $8,643 Avg Close $183.87 Range $165.30 - $209.36
Q4 2017
Shares 1,967 Value ($000) $242 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 2,249 Value ($000) $215 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 2,347 Value ($000) $216 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 2,478 Value ($000) $241 Avg Close $88.55 Range $79.80 - $98.08
Q3 2016
Shares 88,456 Value ($000) $7,167 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 90,000 Value ($000) $6,004 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 544,610 Value ($000) $30,629 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 1,919,840 Value ($000) $82,362 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 1,959,706 Value ($000) $100,024 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 3,399,560 Value ($000) $174,057,472 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 3,873,860 Value ($000) $230,184,761 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 4,293,053 Value ($000) $202,889,684 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 3,490,741 Value ($000) $139,141 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 3,025,288 Value ($000) $96,386 Avg Close $28.93 Range $25.47 - $33.12