BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,796 Value ($000) $24,204 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 83,743 Value ($000) $21,313 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 78,009 Value ($000) $18,148 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 96,379 Value ($000) $22,970 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 99,236 Value ($000) $28,288 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 106,954 Value ($000) $28,180 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 109,419 Value ($000) $26,261 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 111,032 Value ($000) $25,781 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 114,827 Value ($000) $22,332 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 120,954 Value ($000) $16,365 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 117,002 Value ($000) $18,415 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 122,975 Value ($000) $24,853 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 125,855 Value ($000) $25,518 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 148,318 Value ($000) $16,595 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 127,672 Value ($000) $17,393 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 134,834 Value ($000) $24,563 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 143,328 Value ($000) $41,782 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 149,136 Value ($000) $42,290 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 149,540 Value ($000) $48,150 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 191,212 Value ($000) $57,134 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 198,933 Value ($000) $52,031 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 200,508 Value ($000) $41,323 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 204,293 Value ($000) $40,231 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 201,146 Value ($000) $31,874 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 245,223 Value ($000) $55,918 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 215,331 Value ($000) $43,027 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 171,391 Value ($000) $29,162 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 164,821 Value ($000) $25,824 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 127,034 Value ($000) $20,665 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 123,025 Value ($000) $20,043 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 99,825 Value ($000) $15,027 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 64,510 Value ($000) $8,590 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 66,406 Value ($000) $8,170 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 77,573 Value ($000) $7,405 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 90,600 Value ($000) $8,334 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 27,400 Value ($000) $2,666 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 27,600 Value ($000) $2,339 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 30,400 Value ($000) $2,463 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 30,800 Value ($000) $2,055 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 31,000 Value ($000) $1,743 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 31,300 Value ($000) $1,343 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 51,000 Value ($000) $2,603 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 51,200 Value ($000) $2,621 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 110,972 Value ($000) $5,725 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 110,972 Value ($000) $5,725 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 84,000 Value ($000) $3,348 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 81,000 Value ($000) $2,581 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 51,000 Value ($000) $1,494 Avg Close $27.54 Range $23.88 - $32.98

Q4 2013

Shares 5,000 Value ($000) $155 Avg Close $27.94 Range $21.54 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,796	$24,204	$271.28	$240.49 - $298.02
Q3 2025	83,743	$21,313	$271.63	$231.46 - $309.00
Q2 2025	78,009	$18,148	$237.68	$212.92 - $272.08
Q1 2025	96,379	$22,970	$259.14	$220.73 - $298.71
Q4 2024	99,236	$28,288	$270.22	$242.21 - $298.89
Q3 2024	106,954	$28,180	$258.80	$230.70 - $282.49
Q2 2024	109,419	$26,261	$205.79	$174.64 - $245.43
Q1 2024	111,032	$25,781	$204.04	$187.39 - $232.69
Q4 2023	114,827	$22,332	$149.23	$115.66 - $198.30
Q3 2023	120,954	$16,365	$160.40	$130.11 - $181.66
Q2 2023	117,002	$18,415	$171.62	$143.82 - $210.42
Q1 2023	122,975	$24,853	$218.50	$191.59 - $239.94
Q4 2022	125,855	$25,518	$159.68	$108.15 - $207.34
Q3 2022	148,318	$16,595	$145.63	$106.47 - $173.90
Q2 2022	127,672	$17,393	$181.00	$135.68 - $231.29
Q1 2022	134,834	$24,563	$219.13	$171.15 - $292.96
Q4 2021	143,328	$41,782	$281.17	$251.19 - $304.18
Q3 2021	149,136	$42,290	$319.67	$283.01 - $357.34
Q2 2021	149,540	$48,150	$318.32	$296.53 - $339.28
Q1 2021	191,212	$57,134	$271.73	$234.07 - $321.86
Q4 2020	198,933	$52,031	$222.79	$190.00 - $264.48
Q3 2020	200,508	$41,323	$194.78	$168.46 - $217.70
Q2 2020	204,293	$40,231	$188.35	$137.65 - $223.58
Q1 2020	201,146	$31,874	$210.54	$105.67 - $250.89
Q4 2019	245,223	$55,918	$209.01	$189.91 - $230.70
Q3 2019	215,331	$43,027	$183.87	$165.30 - $209.36
Q2 2019	171,391	$29,162	$163.46	$144.06 - $179.00
Q1 2019	164,821	$25,824	$161.22	$136.30 - $177.28
Q4 2018	127,034	$20,665	$161.48	$145.16 - $180.27
Q3 2018	123,025	$20,043	$159.56	$146.63 - $175.48
Q2 2018	99,825	$15,027	$142.33	$131.67 - $158.23
Q1 2018	64,510	$8,590	$123.55	$109.62 - $133.91
Q4 2017	66,406	$8,170	$101.81	$87.20 - $123.92
Q3 2017	77,573	$7,405	$87.78	$79.07 - $96.63
Q2 2017	90,600	$8,334	$96.16	$80.87 - $104.07
Q1 2017	27,400	$2,666	$88.55	$79.80 - $98.08
Q4 2016	27,600	$2,339	$80.72	$68.94 - $91.67
Q3 2016	30,400	$2,463	$77.34	$66.22 - $87.23
Q2 2016	30,800	$2,055	$58.71	$51.19 - $66.77
Q1 2016	31,000	$1,743	$52.23	$41.41 - $58.57
Q4 2015	31,300	$1,343	$46.32	$39.40 - $52.32
Q3 2015	51,000	$2,603	$53.40	$43.39 - $56.99
Q2 2015	51,200	$2,621	$53.45	$47.66 - $58.65
Q1 2015	110,972	$5,725	$53.64	$46.16 - $61.94
Q4 2014	110,972	$5,725	$42.52	$37.15 - $49.63
Q3 2014	84,000	$3,348	$34.55	$28.66 - $40.80
Q2 2014	81,000	$2,581	$28.93	$25.47 - $33.12
Q1 2014	51,000	$1,494	$27.54	$23.88 - $32.98
Q4 2013	5,000	$155	$27.94	$21.54 - $32.44