BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,218 Value ($000) $642 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 206,420 Value ($000) $19,706 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 101,184 Value ($000) $9,308 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 117,037 Value ($000) $11,387 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 129,637 Value ($000) $10,987 Avg Close $80.72 Range $68.94 - $91.67

Q1 2016

Shares 13,678 Value ($000) $769 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 105,022 Value ($000) $4,506 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 14,825 Value ($000) $757 Avg Close $53.40 Range $43.39 - $56.99

Q1 2015

Shares 79,413 Value ($000) $4,719 Avg Close $53.64 Range $46.16 - $61.94

Q4 2013

Shares 231,087 Value ($000) $7,395 Avg Close $27.94 Range $21.54 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,218	$642	$101.81	$87.20 - $123.92
Q3 2017	206,420	$19,706	$87.78	$79.07 - $96.63
Q2 2017	101,184	$9,308	$96.16	$80.87 - $104.07
Q1 2017	117,037	$11,387	$88.55	$79.80 - $98.08
Q4 2016	129,637	$10,987	$80.72	$68.94 - $91.67
Q1 2016	13,678	$769	$52.23	$41.41 - $58.57
Q4 2015	105,022	$4,506	$46.32	$39.40 - $52.32
Q3 2015	14,825	$757	$53.40	$43.39 - $56.99
Q1 2015	79,413	$4,719	$53.64	$46.16 - $61.94
Q4 2013	231,087	$7,395	$27.94	$21.54 - $32.44