BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,636 Value ($000) $9 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 30,501 Value ($000) $8 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 30,400 Value ($000) $7 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 30,073 Value ($000) $7 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 30,900 Value ($000) $9 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 30,992 Value ($000) $8 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 33,068 Value ($000) $8 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 38,803 Value ($000) $9 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 37,487 Value ($000) $7 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 7,254 Value ($000) $1 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 7,052 Value ($000) $1 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 7,426 Value ($000) $2 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 11,779 Value ($000) $2 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 7,277 Value ($000) $814 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 7,177 Value ($000) $978 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 7,417 Value ($000) $1,351 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 5,936 Value ($000) $1,730 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 4,610 Value ($000) $1,307 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 5,253 Value ($000) $1,691 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 3,171 Value ($000) $947 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 3,338 Value ($000) $873 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 3,384 Value ($000) $697 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 3,436 Value ($000) $677 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 17,166 Value ($000) $2,720 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 17,582 Value ($000) $4,009 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 16,616 Value ($000) $3,320 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 14,460 Value ($000) $2,460 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 15,229 Value ($000) $2,386 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 14,954 Value ($000) $2,433 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 9,150 Value ($000) $1,491 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 15,588 Value ($000) $2,346 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 13,680 Value ($000) $1,821 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 13,340 Value ($000) $1,641 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 12,817 Value ($000) $1,224 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 12,663 Value ($000) $1,165 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 10,188 Value ($000) $991 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 11,345 Value ($000) $961 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 10,064 Value ($000) $815 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 10,054 Value ($000) $772 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 7,960 Value ($000) $448 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 7,250 Value ($000) $311 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 7,894 Value ($000) $403 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 7,799 Value ($000) $399 Avg Close $53.45 Range $47.66 - $58.65