BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550 Value ($000) $159 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 550 Value ($000) $140 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 550 Value ($000) $128 Avg Close $237.68 Range $212.92 - $272.08

Q3 2023

Shares 1,737 Value ($000) $235 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 1,771 Value ($000) $279 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 34,158 Value ($000) $6,903 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 34,562 Value ($000) $7,008 Avg Close $159.68 Range $108.15 - $207.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550	$159	$271.28	$240.49 - $298.02
Q3 2025	550	$140	$271.63	$231.46 - $309.00
Q2 2025	550	$128	$237.68	$212.92 - $272.08
Q3 2023	1,737	$235	$160.40	$130.11 - $181.66
Q2 2023	1,771	$279	$171.62	$143.82 - $210.42
Q1 2023	34,158	$6,903	$218.50	$191.59 - $239.94
Q4 2022	34,562	$7,008	$159.68	$108.15 - $207.34