BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,072 Value ($000) $2,608 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 5,847 Value ($000) $1,488 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 5,735 Value ($000) $1,334 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 5,078 Value ($000) $1,210 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 4,520 Value ($000) $1,254 Avg Close $270.22 Range $242.21 - $298.89
Q2 2024
Shares 1,304 Value ($000) $313 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 1,771 Value ($000) $411 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 2,284 Value ($000) $444 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 5,686 Value ($000) $733 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 14,493 Value ($000) $2,305 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 2,715 Value ($000) $549 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 2,104 Value ($000) $427 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 5,658 Value ($000) $633 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 13,554 Value ($000) $1,846 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 10,848 Value ($000) $1,976 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 10,632 Value ($000) $3,099 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 9,548 Value ($000) $2,708 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 2,540 Value ($000) $818 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 2,486 Value ($000) $743 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 2,132 Value ($000) $558 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 2,086 Value ($000) $430 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 2,040 Value ($000) $402 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 3,287 Value ($000) $521 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 2,907 Value ($000) $663 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 2,460 Value ($000) $492 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 2,757 Value ($000) $469 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 3,422 Value ($000) $536 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 2,939 Value ($000) $478 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 2,857 Value ($000) $465 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 2,310 Value ($000) $348 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 2,005 Value ($000) $267 Avg Close $123.55 Range $109.62 - $133.91
Q3 2015
Shares 31,850 Value ($000) $1,626 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 30,413 Value ($000) $1,557 Avg Close $53.45 Range $47.66 - $58.65