BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,000 Value ($000) $263 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 1,000 Value ($000) $240 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 600 Value ($000) $139 Avg Close $204.04 Range $187.39 - $232.69
Q4 2018
Shares 20,711 Value ($000) $3,369 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 19,800 Value ($000) $3,226 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 19,970 Value ($000) $3,006 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 18,235 Value ($000) $2,428 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 10,856 Value ($000) $1,336 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 11,684 Value ($000) $1,115 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 26,605 Value ($000) $2,447 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 21,251 Value ($000) $2,068 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 19,573 Value ($000) $1,659 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 12,663 Value ($000) $1,026 Avg Close $77.34 Range $66.22 - $87.23
Q2 2015
Shares 28,589 Value ($000) $1,464 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 28,528 Value ($000) $1,695 Avg Close $53.64 Range $46.16 - $61.94