BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,916 Value ($000) $7,486 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 28,778 Value ($000) $7,324 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 31,325 Value ($000) $7,287 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 32,325 Value ($000) $7,704 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 33,269 Value ($000) $9,484 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 34,116 Value ($000) $8,989 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 36,567 Value ($000) $8,776 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 38,097 Value ($000) $8,846 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 40,083 Value ($000) $7,795 Avg Close $149.23 Range $115.66 - $198.30
Q1 2023
Shares 4,724 Value ($000) $955 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 4,778 Value ($000) $969 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 4,880 Value ($000) $546 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 4,890 Value ($000) $666 Avg Close $181.00 Range $135.68 - $231.29
Q1 2020
Shares 300 Value ($000) $48 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 300 Value ($000) $68 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 300 Value ($000) $60 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 300 Value ($000) $51 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 300 Value ($000) $47 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 300 Value ($000) $49 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 600 Value ($000) $98 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 600 Value ($000) $90 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 600 Value ($000) $80 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 600 Value ($000) $74 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 600 Value ($000) $57 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 600 Value ($000) $55 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 800 Value ($000) $78 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 800 Value ($000) $68 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 1,200 Value ($000) $97 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 1,200 Value ($000) $80 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 1,200 Value ($000) $67 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 1,200 Value ($000) $51 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 700 Value ($000) $36 Avg Close $53.40 Range $43.39 - $56.99