BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,258 Value ($000) $13,073 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 45,691 Value ($000) $11,628 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 9,097 Value ($000) $2,116 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 20,980 Value ($000) $5,000 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 53,027 Value ($000) $15,116 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 62,640 Value ($000) $16,609 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 86,045 Value ($000) $20,819 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 13,959 Value ($000) $3,245 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 30,872 Value ($000) $6,086 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 46,902 Value ($000) $8,141 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 122,272 Value ($000) $19,499 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 7,572 Value ($000) $1,531 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 5,615 Value ($000) $1,156 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 9,387 Value ($000) $1,130 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 37,475 Value ($000) $5,992 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 6,412 Value ($000) $1,222 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 6,063 Value ($000) $1,780 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 14,231 Value ($000) $4,336 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 7,466 Value ($000) $2,387 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 11,579 Value ($000) $3,624 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 6,263 Value ($000) $1,653 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 38,741 Value ($000) $8,192 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 205,083 Value ($000) $36,689 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 12,936 Value ($000) $1,882 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 13,078 Value ($000) $2,982 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 50,798 Value ($000) $10,151 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 35,587 Value ($000) $6,055 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 255,859 Value ($000) $40,088 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 258,116 Value ($000) $41,987 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 165,300 Value ($000) $26,931 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 156,397 Value ($000) $23,542 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 107,513 Value ($000) $14,315 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 114,387 Value ($000) $14,073 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 121,782 Value ($000) $11,625 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 122,422 Value ($000) $11,263 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 90,506 Value ($000) $8,806 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 114,567 Value ($000) $10,073 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 146,323 Value ($000) $11,855 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 167,523 Value ($000) $11,175 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 324,758 Value ($000) $18,264 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 386,788 Value ($000) $16,593 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 420,597 Value ($000) $21,467 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 326,249 Value ($000) $16,704 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 39,724 Value ($000) $2,360 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 508 Value ($000) $24 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 508 Value ($000) $20 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 888 Value ($000) $28 Avg Close $28.93 Range $25.47 - $33.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,258	$13,073	$271.28	$240.49 - $298.02
Q3 2025	45,691	$11,628	$271.63	$231.46 - $309.00
Q2 2025	9,097	$2,116	$237.68	$212.92 - $272.08
Q1 2025	20,980	$5,000	$259.14	$220.73 - $298.71
Q4 2024	53,027	$15,116	$270.22	$242.21 - $298.89
Q3 2024	62,640	$16,609	$258.80	$230.70 - $282.49
Q2 2024	86,045	$20,819	$205.79	$174.64 - $245.43
Q1 2024	13,959	$3,245	$204.04	$187.39 - $232.69
Q4 2023	30,872	$6,086	$149.23	$115.66 - $198.30
Q3 2023	46,902	$8,141	$160.40	$130.11 - $181.66
Q2 2023	122,272	$19,499	$171.62	$143.82 - $210.42
Q1 2023	7,572	$1,531	$218.50	$191.59 - $239.94
Q4 2022	5,615	$1,156	$159.68	$108.15 - $207.34
Q3 2022	9,387	$1,130	$145.63	$106.47 - $173.90
Q2 2022	37,475	$5,992	$181.00	$135.68 - $231.29
Q1 2022	6,412	$1,222	$219.13	$171.15 - $292.96
Q4 2021	6,063	$1,780	$281.17	$251.19 - $304.18
Q3 2021	14,231	$4,336	$319.67	$283.01 - $357.34
Q2 2021	7,466	$2,387	$318.32	$296.53 - $339.28
Q1 2021	11,579	$3,624	$271.73	$234.07 - $321.86
Q4 2020	6,263	$1,653	$222.79	$190.00 - $264.48
Q3 2020	38,741	$8,192	$194.78	$168.46 - $217.70
Q2 2020	205,083	$36,689	$188.35	$137.65 - $223.58
Q1 2020	12,936	$1,882	$210.54	$105.67 - $250.89
Q4 2019	13,078	$2,982	$209.01	$189.91 - $230.70
Q3 2019	50,798	$10,151	$183.87	$165.30 - $209.36
Q2 2019	35,587	$6,055	$163.46	$144.06 - $179.00
Q1 2019	255,859	$40,088	$161.22	$136.30 - $177.28
Q4 2018	258,116	$41,987	$161.48	$145.16 - $180.27
Q3 2018	165,300	$26,931	$159.56	$146.63 - $175.48
Q2 2018	156,397	$23,542	$142.33	$131.67 - $158.23
Q1 2018	107,513	$14,315	$123.55	$109.62 - $133.91
Q4 2017	114,387	$14,073	$101.81	$87.20 - $123.92
Q3 2017	121,782	$11,625	$87.78	$79.07 - $96.63
Q2 2017	122,422	$11,263	$96.16	$80.87 - $104.07
Q1 2017	90,506	$8,806	$88.55	$79.80 - $98.08
Q4 2016	114,567	$10,073	$80.72	$68.94 - $91.67
Q3 2016	146,323	$11,855	$77.34	$66.22 - $87.23
Q2 2016	167,523	$11,175	$58.71	$51.19 - $66.77
Q1 2016	324,758	$18,264	$52.23	$41.41 - $58.57
Q4 2015	386,788	$16,593	$46.32	$39.40 - $52.32
Q3 2015	420,597	$21,467	$53.40	$43.39 - $56.99
Q2 2015	326,249	$16,704	$53.45	$47.66 - $58.65
Q1 2015	39,724	$2,360	$53.64	$46.16 - $61.94
Q4 2014	508	$24	$42.52	$37.15 - $49.63
Q3 2014	508	$20	$34.55	$28.66 - $40.80
Q2 2014	888	$28	$28.93	$25.47 - $33.12