BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 500 Value ($000) $127 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 500 Value ($000) $89 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 500 Value ($000) $96 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 500 Value ($000) $63 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 500 Value ($000) $79 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 500 Value ($000) $101 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 500 Value ($000) $101 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 500 Value ($000) $56 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 500 Value ($000) $68 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 500 Value ($000) $91 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 500 Value ($000) $146 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 500 Value ($000) $142 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 507 Value ($000) $163 Avg Close $318.32 Range $296.53 - $339.28
Q4 2020
Shares 500 Value ($000) $131 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 500 Value ($000) $103 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 500 Value ($000) $98 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 500 Value ($000) $79 Avg Close $210.54 Range $105.67 - $250.89
Q3 2017
Shares 9 Value ($000) $0 Avg Close $87.78 Range $79.07 - $96.63