BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754 Value ($000) $218 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 651 Value ($000) $166 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 578 Value ($000) $134 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 605 Value ($000) $144 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 295 Value ($000) $84 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 177 Value ($000) $47 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 36 Value ($000) $9 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 17 Value ($000) $4 Avg Close $204.04 Range $187.39 - $232.69
Q2 2022
Shares 6 Value ($000) $1 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 6 Value ($000) $1 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 6 Value ($000) $2 Avg Close $281.17 Range $251.19 - $304.18