BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,480 Value ($000) $72,062 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 116,177 Value ($000) $29,567 Avg Close $271.63 Range $231.46 - $309.00

Q3 2023

Shares 2,204 Value ($000) $298 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 1,485 Value ($000) $234 Avg Close $171.62 Range $143.82 - $210.42

Q3 2021

Shares 1,183 Value ($000) $335 Avg Close $319.67 Range $283.01 - $357.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,480	$72,062	$271.28	$240.49 - $298.02
Q3 2025	116,177	$29,567	$271.63	$231.46 - $309.00
Q3 2023	2,204	$298	$160.40	$130.11 - $181.66
Q2 2023	1,485	$234	$171.62	$143.82 - $210.42
Q3 2021	1,183	$335	$319.67	$283.01 - $357.34