BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,655 Value ($000) $2,547 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 27,320 Value ($000) $4,451 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 72,470 Value ($000) $10,909 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 72,490 Value ($000) $9,652 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 82,375 Value ($000) $10,135 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 84,545 Value ($000) $8,071 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 35,565 Value ($000) $3,272 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 35,420 Value ($000) $3,446 Avg Close $88.55 Range $79.80 - $98.08

Q2 2016

Shares 8,600 Value ($000) $574 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 4,800 Value ($000) $270 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 9,600 Value ($000) $412 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 11,100 Value ($000) $567 Avg Close $53.40 Range $43.39 - $56.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,655	$2,547	$161.48	$145.16 - $180.27
Q3 2018	27,320	$4,451	$159.56	$146.63 - $175.48
Q2 2018	72,470	$10,909	$142.33	$131.67 - $158.23
Q1 2018	72,490	$9,652	$123.55	$109.62 - $133.91
Q4 2017	82,375	$10,135	$101.81	$87.20 - $123.92
Q3 2017	84,545	$8,071	$87.78	$79.07 - $96.63
Q2 2017	35,565	$3,272	$96.16	$80.87 - $104.07
Q1 2017	35,420	$3,446	$88.55	$79.80 - $98.08
Q2 2016	8,600	$574	$58.71	$51.19 - $66.77
Q1 2016	4,800	$270	$52.23	$41.41 - $58.57
Q4 2015	9,600	$412	$46.32	$39.40 - $52.32
Q3 2015	11,100	$567	$53.40	$43.39 - $56.99