BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68,797 Value ($000) $16,396 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 75,385 Value ($000) $21,489 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 76,693 Value ($000) $20,207 Avg Close $258.80 Range $230.70 - $282.49

Q1 2024

Shares 1,711 Value ($000) $397 Avg Close $204.04 Range $187.39 - $232.69

Q1 2023

Shares 43,719 Value ($000) $8,836 Avg Close $218.50 Range $191.59 - $239.94

Q1 2020

Shares 2,022 Value ($000) $320 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 2,319 Value ($000) $529 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 1,431 Value ($000) $286 Avg Close $183.87 Range $165.30 - $209.36

Q4 2018

Shares 5,807 Value ($000) $945 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 10,986 Value ($000) $1,790 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 13,404 Value ($000) $2,018 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 12,673 Value ($000) $1,687 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 5,240 Value ($000) $645 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 10,223 Value ($000) $976 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 7,609 Value ($000) $700 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 17,290 Value ($000) $1,682 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 12,992 Value ($000) $1,101 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 10,968 Value ($000) $889 Avg Close $77.34 Range $66.22 - $87.23

Q3 2015

Shares 52,649 Value ($000) $2,687 Avg Close $53.40 Range $43.39 - $56.99

Q1 2015

Shares 43,122 Value ($000) $2,562 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 58,518 Value ($000) $2,766 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 29,335 Value ($000) $1,169 Avg Close $34.55 Range $28.66 - $40.80

Q4 2013

Shares 35,269 Value ($000) $1,129 Avg Close $27.94 Range $21.54 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68,797	$16,396	$259.14	$220.73 - $298.71
Q4 2024	75,385	$21,489	$270.22	$242.21 - $298.89
Q3 2024	76,693	$20,207	$258.80	$230.70 - $282.49
Q1 2024	1,711	$397	$204.04	$187.39 - $232.69
Q1 2023	43,719	$8,836	$218.50	$191.59 - $239.94
Q1 2020	2,022	$320	$210.54	$105.67 - $250.89
Q4 2019	2,319	$529	$209.01	$189.91 - $230.70
Q3 2019	1,431	$286	$183.87	$165.30 - $209.36
Q4 2018	5,807	$945	$161.48	$145.16 - $180.27
Q3 2018	10,986	$1,790	$159.56	$146.63 - $175.48
Q2 2018	13,404	$2,018	$142.33	$131.67 - $158.23
Q1 2018	12,673	$1,687	$123.55	$109.62 - $133.91
Q4 2017	5,240	$645	$101.81	$87.20 - $123.92
Q3 2017	10,223	$976	$87.78	$79.07 - $96.63
Q2 2017	7,609	$700	$96.16	$80.87 - $104.07
Q1 2017	17,290	$1,682	$88.55	$79.80 - $98.08
Q4 2016	12,992	$1,101	$80.72	$68.94 - $91.67
Q3 2016	10,968	$889	$77.34	$66.22 - $87.23
Q3 2015	52,649	$2,687	$53.40	$43.39 - $56.99
Q1 2015	43,122	$2,562	$53.64	$46.16 - $61.94
Q4 2014	58,518	$2,766	$42.52	$37.15 - $49.63
Q3 2014	29,335	$1,169	$34.55	$28.66 - $40.80
Q4 2013	35,269	$1,129	$27.94	$21.54 - $32.44