BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,300 Value ($000) $11,641 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 40,300 Value ($000) $10,256 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 521,040 Value ($000) $121,215 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 481,260 Value ($000) $114,699 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 286,100 Value ($000) $81,556 Avg Close $270.22 Range $242.21 - $298.89
Q2 2024
Shares 824,618 Value ($000) $197,908 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 829,218 Value ($000) $192,536 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 1,034,218 Value ($000) $201,135 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 258,257 Value ($000) $34,942 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 234,257 Value ($000) $36,870 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 63,757 Value ($000) $12,885 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 183,985 Value ($000) $37,305 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 133,012 Value ($000) $14,883 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 124,400 Value ($000) $16,947 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 350,835 Value ($000) $63,062 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 161,677 Value ($000) $47,494 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 110,807 Value ($000) $33,514 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 73,444 Value ($000) $23,150 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 141,211 Value ($000) $42,898 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 64,027 Value ($000) $16,652 Avg Close $222.79 Range $190.00 - $264.48
Q4 2016
Shares 120,300 Value ($000) $9,522 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 120,300 Value ($000) $9,746 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 162,000 Value ($000) $10,878 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 332,500 Value ($000) $31,039 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 1,829,041 Value ($000) $78,914 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 473,681 Value ($000) $24,240 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 748,340 Value ($000) $38,113 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 423,400 Value ($000) $25,196 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 108,400 Value ($000) $5,118 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 543,598 Value ($000) $21,688 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 961,253 Value ($000) $30,646 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 337,041 Value ($000) $9,846 Avg Close $27.54 Range $23.88 - $32.98
Q4 2013
Shares 94,515 Value ($000) $3,029 Avg Close $27.94 Range $21.54 - $32.44