BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 552 Value ($000) $128 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 552 Value ($000) $107 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 389 Value ($000) $53 Avg Close $160.40 Range $130.11 - $181.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	552	$128	$204.04	$187.39 - $232.69
Q4 2023	552	$107	$149.23	$115.66 - $198.30
Q3 2023	389	$53	$160.40	$130.11 - $181.66