BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,956 Value ($000) $1,143 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 3,956 Value ($000) $1,007 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 3,956 Value ($000) $920 Avg Close $237.68 Range $212.92 - $272.08
Q4 2024
Shares 6,002 Value ($000) $1,711 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 6,002 Value ($000) $1,581 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 4,741 Value ($000) $1,138 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 4,741 Value ($000) $1,101 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 4,741 Value ($000) $922 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 4,741 Value ($000) $641 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 8,438 Value ($000) $1,328 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 8,438 Value ($000) $1,705 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 8,438 Value ($000) $1,711 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 8,438 Value ($000) $944 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 8,438 Value ($000) $1,150 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 8,438 Value ($000) $1,537 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 8,438 Value ($000) $2,474 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 8,438 Value ($000) $2,393 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 8,438 Value ($000) $2,717 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 5,763 Value ($000) $1,722 Avg Close $271.73 Range $234.07 - $321.86