BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,097 Value ($000) $2,917 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 10,260 Value ($000) $2,611 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 11,433 Value ($000) $2,660 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 9,537 Value ($000) $2,273 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 8,313 Value ($000) $2,370 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 8,062 Value ($000) $2,124 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 6,211 Value ($000) $1,491 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 7,033 Value ($000) $1,633 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 9,323 Value ($000) $1,813 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 13,316 Value ($000) $1,802 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 16,523 Value ($000) $3 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 18,127 Value ($000) $4 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 19,000 Value ($000) $4 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 13,950 Value ($000) $1,561 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 14,568 Value ($000) $1,984 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 19,676 Value ($000) $3,584 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 13,368 Value ($000) $3,897 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 9,402 Value ($000) $2,666 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 8,939 Value ($000) $2,878 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 8,948 Value ($000) $2,674 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 12,453 Value ($000) $3,257 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 11,016 Value ($000) $2,270 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 10,083 Value ($000) $1,986 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 9,037 Value ($000) $1,432 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 11,600 Value ($000) $2,645 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 10,673 Value ($000) $2,132 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 10,287 Value ($000) $1,750 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 12,137 Value ($000) $1,901 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 48,926 Value ($000) $7,958 Avg Close $161.48 Range $145.16 - $180.27

Q2 2018

Shares 4,100 Value ($000) $617 Avg Close $142.33 Range $131.67 - $158.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,097	$2,917	$271.28	$240.49 - $298.02
Q3 2025	10,260	$2,611	$271.63	$231.46 - $309.00
Q2 2025	11,433	$2,660	$237.68	$212.92 - $272.08
Q1 2025	9,537	$2,273	$259.14	$220.73 - $298.71
Q4 2024	8,313	$2,370	$270.22	$242.21 - $298.89
Q3 2024	8,062	$2,124	$258.80	$230.70 - $282.49
Q2 2024	6,211	$1,491	$205.79	$174.64 - $245.43
Q1 2024	7,033	$1,633	$204.04	$187.39 - $232.69
Q4 2023	9,323	$1,813	$149.23	$115.66 - $198.30
Q3 2023	13,316	$1,802	$160.40	$130.11 - $181.66
Q2 2023	16,523	$3	$171.62	$143.82 - $210.42
Q1 2023	18,127	$4	$218.50	$191.59 - $239.94
Q4 2022	19,000	$4	$159.68	$108.15 - $207.34
Q3 2022	13,950	$1,561	$145.63	$106.47 - $173.90
Q2 2022	14,568	$1,984	$181.00	$135.68 - $231.29
Q1 2022	19,676	$3,584	$219.13	$171.15 - $292.96
Q4 2021	13,368	$3,897	$281.17	$251.19 - $304.18
Q3 2021	9,402	$2,666	$319.67	$283.01 - $357.34
Q2 2021	8,939	$2,878	$318.32	$296.53 - $339.28
Q1 2021	8,948	$2,674	$271.73	$234.07 - $321.86
Q4 2020	12,453	$3,257	$222.79	$190.00 - $264.48
Q3 2020	11,016	$2,270	$194.78	$168.46 - $217.70
Q2 2020	10,083	$1,986	$188.35	$137.65 - $223.58
Q1 2020	9,037	$1,432	$210.54	$105.67 - $250.89
Q4 2019	11,600	$2,645	$209.01	$189.91 - $230.70
Q3 2019	10,673	$2,132	$183.87	$165.30 - $209.36
Q2 2019	10,287	$1,750	$163.46	$144.06 - $179.00
Q1 2019	12,137	$1,901	$161.22	$136.30 - $177.28
Q4 2018	48,926	$7,958	$161.48	$145.16 - $180.27
Q2 2018	4,100	$617	$142.33	$131.67 - $158.23