BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,895 Value ($000) $64,961 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 216,964 Value ($000) $55,217 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 213,511 Value ($000) $49,671 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 212,479 Value ($000) $50,640 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 227,170 Value ($000) $64,757 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 201,000 Value ($000) $52,959 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 215,450 Value ($000) $51,708 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 208,858 Value ($000) $48,495 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 207,164 Value ($000) $40,289 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 191,714 Value ($000) $25,939 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 201,367 Value ($000) $31,693 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 171,239 Value ($000) $34,607 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 170,447 Value ($000) $34,560 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 169,557 Value ($000) $18,971 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 172,045 Value ($000) $23,436 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 173,858 Value ($000) $31,671 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 255,618 Value ($000) $74,515 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 258,192 Value ($000) $73,215 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 245,076 Value ($000) $78,910 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 239,440 Value ($000) $71,544 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 248,131 Value ($000) $64,899 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 291,715 Value ($000) $60,121 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 251,560 Value ($000) $49,542 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 313,396 Value ($000) $49,661 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 282,843 Value ($000) $64,487 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 373,815 Value ($000) $74,687 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 321,623 Value ($000) $54,719 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 323,215 Value ($000) $50,632 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 142,776 Value ($000) $23,219 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 534,838 Value ($000) $87,129 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 853,794 Value ($000) $128,513 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 652,480 Value ($000) $86,870 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 376,825 Value ($000) $46,354 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 512,986 Value ($000) $48,963 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 535,404 Value ($000) $49,246 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 540,739 Value ($000) $52,604 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 811,036 Value ($000) $68,729 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 583,751 Value ($000) $47,289 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 376,534 Value ($000) $25,117 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 164,336 Value ($000) $9,240 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 1,219,424 Value ($000) $52,312 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 1,380,689 Value ($000) $70,470 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 34,614 Value ($000) $1,770 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 194,802 Value ($000) $11,574 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 83,554 Value ($000) $3,947 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 16,918 Value ($000) $673 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 12,203 Value ($000) $388 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 6,950 Value ($000) $204 Avg Close $27.54 Range $23.88 - $32.98

Q4 2013

Shares 53,105 Value ($000) $1,699 Avg Close $27.94 Range $21.54 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,895	$64,961	$271.28	$240.49 - $298.02
Q3 2025	216,964	$55,217	$271.63	$231.46 - $309.00
Q2 2025	213,511	$49,671	$237.68	$212.92 - $272.08
Q1 2025	212,479	$50,640	$259.14	$220.73 - $298.71
Q4 2024	227,170	$64,757	$270.22	$242.21 - $298.89
Q3 2024	201,000	$52,959	$258.80	$230.70 - $282.49
Q2 2024	215,450	$51,708	$205.79	$174.64 - $245.43
Q1 2024	208,858	$48,495	$204.04	$187.39 - $232.69
Q4 2023	207,164	$40,289	$149.23	$115.66 - $198.30
Q3 2023	191,714	$25,939	$160.40	$130.11 - $181.66
Q2 2023	201,367	$31,693	$171.62	$143.82 - $210.42
Q1 2023	171,239	$34,607	$218.50	$191.59 - $239.94
Q4 2022	170,447	$34,560	$159.68	$108.15 - $207.34
Q3 2022	169,557	$18,971	$145.63	$106.47 - $173.90
Q2 2022	172,045	$23,436	$181.00	$135.68 - $231.29
Q1 2022	173,858	$31,671	$219.13	$171.15 - $292.96
Q4 2021	255,618	$74,515	$281.17	$251.19 - $304.18
Q3 2021	258,192	$73,215	$319.67	$283.01 - $357.34
Q2 2021	245,076	$78,910	$318.32	$296.53 - $339.28
Q1 2021	239,440	$71,544	$271.73	$234.07 - $321.86
Q4 2020	248,131	$64,899	$222.79	$190.00 - $264.48
Q3 2020	291,715	$60,121	$194.78	$168.46 - $217.70
Q2 2020	251,560	$49,542	$188.35	$137.65 - $223.58
Q1 2020	313,396	$49,661	$210.54	$105.67 - $250.89
Q4 2019	282,843	$64,487	$209.01	$189.91 - $230.70
Q3 2019	373,815	$74,687	$183.87	$165.30 - $209.36
Q2 2019	321,623	$54,719	$163.46	$144.06 - $179.00
Q1 2019	323,215	$50,632	$161.22	$136.30 - $177.28
Q4 2018	142,776	$23,219	$161.48	$145.16 - $180.27
Q3 2018	534,838	$87,129	$159.56	$146.63 - $175.48
Q2 2018	853,794	$128,513	$142.33	$131.67 - $158.23
Q1 2018	652,480	$86,870	$123.55	$109.62 - $133.91
Q4 2017	376,825	$46,354	$101.81	$87.20 - $123.92
Q3 2017	512,986	$48,963	$87.78	$79.07 - $96.63
Q2 2017	535,404	$49,246	$96.16	$80.87 - $104.07
Q1 2017	540,739	$52,604	$88.55	$79.80 - $98.08
Q4 2016	811,036	$68,729	$80.72	$68.94 - $91.67
Q3 2016	583,751	$47,289	$77.34	$66.22 - $87.23
Q2 2016	376,534	$25,117	$58.71	$51.19 - $66.77
Q1 2016	164,336	$9,240	$52.23	$41.41 - $58.57
Q4 2015	1,219,424	$52,312	$46.32	$39.40 - $52.32
Q3 2015	1,380,689	$70,470	$53.40	$43.39 - $56.99
Q2 2015	34,614	$1,770	$53.45	$47.66 - $58.65
Q1 2015	194,802	$11,574	$53.64	$46.16 - $61.94
Q4 2014	83,554	$3,947	$42.52	$37.15 - $49.63
Q3 2014	16,918	$673	$34.55	$28.66 - $40.80
Q2 2014	12,203	$388	$28.93	$25.47 - $33.12
Q1 2014	6,950	$204	$27.54	$23.88 - $32.98
Q4 2013	53,105	$1,699	$27.94	$21.54 - $32.44