BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 424,619 Value ($000) $85,816 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 535,924 Value ($000) $108,664 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 535,924 Value ($000) $59,965 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 1,003,142 Value ($000) $136,658 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 1,003,142 Value ($000) $182,742 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 912,224 Value ($000) $265,922 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 799,872 Value ($000) $226,820 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 828,931 Value ($000) $266,907 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 904,945 Value ($000) $270,398 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 904,945 Value ($000) $236,688 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 922,575 Value ($000) $190,133 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 814,240 Value ($000) $160,348 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 834,071 Value ($000) $132,167 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 687,813 Value ($000) $156,842 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 596,915 Value ($000) $119,276 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 459,776 Value ($000) $78,231 Avg Close $163.46 Range $144.06 - $179.00