BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,108 Value ($000) $609 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 2,228 Value ($000) $567 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 2,228 Value ($000) $518 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 2,291 Value ($000) $546 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 2,382 Value ($000) $679 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 2,506 Value ($000) $660 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 2,562 Value ($000) $615 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 2,796 Value ($000) $649 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 2,796 Value ($000) $544 Avg Close $149.23 Range $115.66 - $198.30
Q2 2016
Shares 30,000 Value ($000) $2,001 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 30,000 Value ($000) $1,687 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 30,000 Value ($000) $1,287 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 30,000 Value ($000) $1,531 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 30,000 Value ($000) $1,536 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 42,472 Value ($000) $2,524 Avg Close $53.64 Range $46.16 - $61.94