BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,916 Value ($000) $5,464 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 19,634 Value ($000) $4,997 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 19,512 Value ($000) $4,539 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 19,525 Value ($000) $4,653 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 21,784 Value ($000) $6,210 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 23,030 Value ($000) $6,068 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 24,178 Value ($000) $5,803 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 24,732 Value ($000) $5,743 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 27,064 Value ($000) $5,263 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 26,324 Value ($000) $3,562 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 29,240 Value ($000) $4,602 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 41,648 Value ($000) $8,417 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 42,027 Value ($000) $8,521 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 33,046 Value ($000) $3,698 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 32,785 Value ($000) $4,466 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 34,489 Value ($000) $6,283 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 45,243 Value ($000) $13,189 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 47,098 Value ($000) $13,356 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 38,322 Value ($000) $12,339 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 35,061 Value ($000) $10,476 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 32,482 Value ($000) $8,496 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 25,845 Value ($000) $5,326 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 24,296 Value ($000) $4,785 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 29,561 Value ($000) $4,684 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 30,744 Value ($000) $7,011 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 114,033 Value ($000) $22,786 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 99,320 Value ($000) $16,899 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 91,870 Value ($000) $14,394 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 139,551 Value ($000) $22,701 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 150,138 Value ($000) $24,460 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 158,623 Value ($000) $23,878 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 180,382 Value ($000) $24,018 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 177,830 Value ($000) $21,878 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 146,488 Value ($000) $13,984 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 102,454 Value ($000) $9,425 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 63,198 Value ($000) $6,149 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 63,829 Value ($000) $5,550 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 34,516 Value ($000) $2,796 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 54,597 Value ($000) $3,642 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 31,978 Value ($000) $1,798 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 45,166 Value ($000) $1,938 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 76,968 Value ($000) $3,928 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 38,758 Value ($000) $1,984 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 24,292 Value ($000) $1,443 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 36,095 Value ($000) $1,706 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 50,188 Value ($000) $2,000 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 64,835 Value ($000) $2,066 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 53,182 Value ($000) $1,570 Avg Close $27.54 Range $23.88 - $32.98
Q4 2013
Shares 50,995 Value ($000) $1,632 Avg Close $27.94 Range $21.54 - $32.44