BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,927 Value ($000) $1,889 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 7,733 Value ($000) $2,204 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 7,762 Value ($000) $2,045 Avg Close $258.80 Range $230.70 - $282.49
Q1 2024
Shares 2,928 Value ($000) $680 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 2,879 Value ($000) $560 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 2,861 Value ($000) $387 Avg Close $160.40 Range $130.11 - $181.66
Q1 2022
Shares 3,499 Value ($000) $637 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 3,468 Value ($000) $1,011 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 7,114 Value ($000) $2,017 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 7,104 Value ($000) $2,287 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 7,096 Value ($000) $2,120 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 7,105 Value ($000) $1,858 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 7,058 Value ($000) $1,455 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 7,250 Value ($000) $1,428 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 4,364 Value ($000) $692 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 9,029 Value ($000) $2,059 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 9,098 Value ($000) $1,818 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 9,905 Value ($000) $1,685 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 9,835 Value ($000) $1,541 Avg Close $161.22 Range $136.30 - $177.28