BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,348 Value ($000) $1,256 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 4,515 Value ($000) $1,149 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 4,597 Value ($000) $1,069 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 4,664 Value ($000) $1,112 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 4,663 Value ($000) $1,329 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 4,657 Value ($000) $1,227 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 4,645 Value ($000) $1,115 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 4,614 Value ($000) $1,071 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 4,090 Value ($000) $795 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 4,070 Value ($000) $551 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 4,053 Value ($000) $638 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 4,044 Value ($000) $817 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 3,866 Value ($000) $784 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 2,504 Value ($000) $281 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 2,858 Value ($000) $389 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 1,233 Value ($000) $224 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 1,867 Value ($000) $544 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 1,864 Value ($000) $528 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 1,144 Value ($000) $368 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 1,512 Value ($000) $452 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 1,920 Value ($000) $502 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 1,947 Value ($000) $401 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 1,802 Value ($000) $355 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 3,543 Value ($000) $561 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 2,767 Value ($000) $631 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 2,177 Value ($000) $435 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 2,036 Value ($000) $347 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 2,728 Value ($000) $427 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 2,582 Value ($000) $420 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 2,233 Value ($000) $364 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 1,868 Value ($000) $282 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 1,868 Value ($000) $249 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 2,374 Value ($000) $292 Avg Close $101.81 Range $87.20 - $123.92