BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,456 Value ($000) $15,730 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 128,069 Value ($000) $32,594 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 104,847 Value ($000) $24,392 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 83,674 Value ($000) $19,942 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 44,057 Value ($000) $12,559 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 220,058 Value ($000) $57,981 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 198,580 Value ($000) $47,659 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 344,925 Value ($000) $80,088 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 273,995 Value ($000) $53,287 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 403,567 Value ($000) $54,603 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 685,745 Value ($000) $107,929 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 1,190,180 Value ($000) $240,535 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 112,649 Value ($000) $22,841 Avg Close $159.68 Range $108.15 - $207.34
Q2 2022
Shares 18,000 Value ($000) $2,452 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 8,604 Value ($000) $1,567 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 40,606 Value ($000) $11,837 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 103,429 Value ($000) $29,329 Avg Close $319.67 Range $283.01 - $357.34
Q1 2021
Shares 3,072 Value ($000) $918 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 13,846 Value ($000) $3,621 Avg Close $222.79 Range $190.00 - $264.48
Q1 2020
Shares 68,482 Value ($000) $10,852 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 12,202 Value ($000) $2,782 Avg Close $209.01 Range $189.91 - $230.70
Q2 2019
Shares 2,200 Value ($000) $374 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 120,121 Value ($000) $18,821 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 441,351 Value ($000) $71,795 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 488,005 Value ($000) $79,506 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 635,904 Value ($000) $95,722 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 436,144 Value ($000) $58,073 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 106,222 Value ($000) $13,068 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 48,819 Value ($000) $4,660 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 276,072 Value ($000) $25,396 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 439,412 Value ($000) $42,750 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 404,956 Value ($000) $34,320 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 88,237 Value ($000) $7,149 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 244,306 Value ($000) $16,298 Avg Close $58.71 Range $51.19 - $66.77
Q3 2015
Shares 18,800 Value ($000) $960 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 44,172 Value ($000) $2,261 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 66,268 Value ($000) $3,938 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 140,674 Value ($000) $6,648 Avg Close $42.52 Range $37.15 - $49.63
Q1 2014
Shares 15,748 Value ($000) $465 Avg Close $27.54 Range $23.88 - $32.98