BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,247 Value ($000) $39,644 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 130,388 Value ($000) $33,184 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 133,778 Value ($000) $31,122 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 119,722 Value ($000) $28,533 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 116,582 Value ($000) $33,233 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 125,269 Value ($000) $33,006 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 121,255 Value ($000) $29,101 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 114,485 Value ($000) $26,582 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 114,074 Value ($000) $22,185 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 116,130 Value ($000) $15,712 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 121,717 Value ($000) $19,157 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 128,887 Value ($000) $26,048 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 125,699 Value ($000) $25,487 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 137,017 Value ($000) $15,331 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 141,490 Value ($000) $19,275 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 142,657 Value ($000) $25,987 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 146,135 Value ($000) $42,600 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 128,667 Value ($000) $36,486 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 125,333 Value ($000) $40,356 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 130,241 Value ($000) $38,916 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 137,082 Value ($000) $35,854 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 153,597 Value ($000) $31,655 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 181,604 Value ($000) $35,763 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 185,219 Value ($000) $29,350 Avg Close $210.54 Range $105.67 - $250.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,247	$39,644	$271.28	$240.49 - $298.02
Q3 2025	130,388	$33,184	$271.63	$231.46 - $309.00
Q2 2025	133,778	$31,122	$237.68	$212.92 - $272.08
Q1 2025	119,722	$28,533	$259.14	$220.73 - $298.71
Q4 2024	116,582	$33,233	$270.22	$242.21 - $298.89
Q3 2024	125,269	$33,006	$258.80	$230.70 - $282.49
Q2 2024	121,255	$29,101	$205.79	$174.64 - $245.43
Q1 2024	114,485	$26,582	$204.04	$187.39 - $232.69
Q4 2023	114,074	$22,185	$149.23	$115.66 - $198.30
Q3 2023	116,130	$15,712	$160.40	$130.11 - $181.66
Q2 2023	121,717	$19,157	$171.62	$143.82 - $210.42
Q1 2023	128,887	$26,048	$218.50	$191.59 - $239.94
Q4 2022	125,699	$25,487	$159.68	$108.15 - $207.34
Q3 2022	137,017	$15,331	$145.63	$106.47 - $173.90
Q2 2022	141,490	$19,275	$181.00	$135.68 - $231.29
Q1 2022	142,657	$25,987	$219.13	$171.15 - $292.96
Q4 2021	146,135	$42,600	$281.17	$251.19 - $304.18
Q3 2021	128,667	$36,486	$319.67	$283.01 - $357.34
Q2 2021	125,333	$40,356	$318.32	$296.53 - $339.28
Q1 2021	130,241	$38,916	$271.73	$234.07 - $321.86
Q4 2020	137,082	$35,854	$222.79	$190.00 - $264.48
Q3 2020	153,597	$31,655	$194.78	$168.46 - $217.70
Q2 2020	181,604	$35,763	$188.35	$137.65 - $223.58
Q1 2020	185,219	$29,350	$210.54	$105.67 - $250.89