BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 93,000 Value ($000) $15,128 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 57,532 Value ($000) $9,373 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 247,293 Value ($000) $37,225 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 164,900 Value ($000) $21,956 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 177,872 Value ($000) $21,884 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 105,800 Value ($000) $10,100 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 61,190 Value ($000) $5,629 Avg Close $96.16 Range $80.87 - $104.07
Q4 2016
Shares 18,288 Value ($000) $1,550 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 118,992 Value ($000) $9,641 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 82,300 Value ($000) $5,490 Avg Close $58.71 Range $51.19 - $66.77
Q4 2015
Shares 143,246 Value ($000) $6,145 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 81,854 Value ($000) $4,178 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 57,550 Value ($000) $2,947 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 119,553 Value ($000) $7,104 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 111,400 Value ($000) $5,265 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 48,700 Value ($000) $1,941 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 98,700 Value ($000) $3,145 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 65,400 Value ($000) $1,931 Avg Close $27.54 Range $23.88 - $32.98