BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3 Value ($000) $0 Avg Close $145.63 Range $106.47 - $173.90

Q1 2019

Shares 216 Value ($000) $34 Avg Close $161.22 Range $136.30 - $177.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3	$0	$145.63	$106.47 - $173.90
Q1 2019	216	$34	$161.22	$136.30 - $177.28