BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 219,053 Value ($000) $34,711 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 140,605 Value ($000) $32,062 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 192,229 Value ($000) $38,411 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 258,948 Value ($000) $44,060 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 263,042 Value ($000) $41,213 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 217,418 Value ($000) $35,367 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 208,030 Value ($000) $33,892 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 307,871 Value ($000) $46,344 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 398,171 Value ($000) $53,016 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 269,665 Value ($000) $33,177 Avg Close $101.81 Range $87.20 - $123.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	219,053	$34,711	$210.54	$105.67 - $250.89
Q4 2019	140,605	$32,062	$209.01	$189.91 - $230.70
Q3 2019	192,229	$38,411	$183.87	$165.30 - $209.36
Q2 2019	258,948	$44,060	$163.46	$144.06 - $179.00
Q1 2019	263,042	$41,213	$161.22	$136.30 - $177.28
Q4 2018	217,418	$35,367	$161.48	$145.16 - $180.27
Q3 2018	208,030	$33,892	$159.56	$146.63 - $175.48
Q2 2018	307,871	$46,344	$142.33	$131.67 - $158.23
Q1 2018	398,171	$53,016	$123.55	$109.62 - $133.91
Q4 2017	269,665	$33,177	$101.81	$87.20 - $123.92