BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,802 Value ($000) $13 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 44,146 Value ($000) $11 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 43,297 Value ($000) $10 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 22,335 Value ($000) $5 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 23,617 Value ($000) $7 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 22,419 Value ($000) $6 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 13,480 Value ($000) $3 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 13,551 Value ($000) $3 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 10,793 Value ($000) $2 Avg Close $149.23 Range $115.66 - $198.30

Q2 2022

Shares 25,934 Value ($000) $3,533 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 23,769 Value ($000) $4,330 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 26,506 Value ($000) $7,727 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 24,971 Value ($000) $7,081 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 24,766 Value ($000) $7,974 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 25,466 Value ($000) $7,609 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 27,912 Value ($000) $7,300 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 32,437 Value ($000) $6,685 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 24,365 Value ($000) $4,798 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 23,943 Value ($000) $3,794 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 23,655 Value ($000) $5,394 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 21,967 Value ($000) $4,389 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 18,220 Value ($000) $3,100 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 16,595 Value ($000) $2,600 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 18,937 Value ($000) $3,080 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 18,484 Value ($000) $3,011 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 18,626 Value ($000) $2,804 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 22,375 Value ($000) $2,979 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 20,915 Value ($000) $2,573 Avg Close $101.81 Range $87.20 - $123.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,802	$13	$271.28	$240.49 - $298.02
Q3 2025	44,146	$11	$271.63	$231.46 - $309.00
Q2 2025	43,297	$10	$237.68	$212.92 - $272.08
Q1 2025	22,335	$5	$259.14	$220.73 - $298.71
Q4 2024	23,617	$7	$270.22	$242.21 - $298.89
Q3 2024	22,419	$6	$258.80	$230.70 - $282.49
Q2 2024	13,480	$3	$205.79	$174.64 - $245.43
Q1 2024	13,551	$3	$204.04	$187.39 - $232.69
Q4 2023	10,793	$2	$149.23	$115.66 - $198.30
Q2 2022	25,934	$3,533	$181.00	$135.68 - $231.29
Q1 2022	23,769	$4,330	$219.13	$171.15 - $292.96
Q4 2021	26,506	$7,727	$281.17	$251.19 - $304.18
Q3 2021	24,971	$7,081	$319.67	$283.01 - $357.34
Q2 2021	24,766	$7,974	$318.32	$296.53 - $339.28
Q1 2021	25,466	$7,609	$271.73	$234.07 - $321.86
Q4 2020	27,912	$7,300	$222.79	$190.00 - $264.48
Q3 2020	32,437	$6,685	$194.78	$168.46 - $217.70
Q2 2020	24,365	$4,798	$188.35	$137.65 - $223.58
Q1 2020	23,943	$3,794	$210.54	$105.67 - $250.89
Q4 2019	23,655	$5,394	$209.01	$189.91 - $230.70
Q3 2019	21,967	$4,389	$183.87	$165.30 - $209.36
Q2 2019	18,220	$3,100	$163.46	$144.06 - $179.00
Q1 2019	16,595	$2,600	$161.22	$136.30 - $177.28
Q4 2018	18,937	$3,080	$161.48	$145.16 - $180.27
Q3 2018	18,484	$3,011	$159.56	$146.63 - $175.48
Q2 2018	18,626	$2,804	$142.33	$131.67 - $158.23
Q1 2018	22,375	$2,979	$123.55	$109.62 - $133.91
Q4 2017	20,915	$2,573	$101.81	$87.20 - $123.92