BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8 Value ($000) $2 Avg Close $237.68 Range $212.92 - $272.08
Q4 2023
Shares 1 Value ($000) $0 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 1 Value ($000) $0 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 1 Value ($000) $0 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 1 Value ($000) $0 Avg Close $218.50 Range $191.59 - $239.94
Q4 2020
Shares 3 Value ($000) $1 Avg Close $222.79 Range $190.00 - $264.48