BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,024 Value ($000) $956 Avg Close $259.14 Range $220.73 - $298.71

Q3 2019

Shares 1,376 Value ($000) $275 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 11,515 Value ($000) $1,959 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 109,400 Value ($000) $17,141 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 109,193 Value ($000) $17,762 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 10,358 Value ($000) $1,688 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 10,694 Value ($000) $1,610 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 10,694 Value ($000) $1,424 Avg Close $123.55 Range $109.62 - $133.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,024	$956	$259.14	$220.73 - $298.71
Q3 2019	1,376	$275	$183.87	$165.30 - $209.36
Q2 2019	11,515	$1,959	$163.46	$144.06 - $179.00
Q1 2019	109,400	$17,141	$161.22	$136.30 - $177.28
Q4 2018	109,193	$17,762	$161.48	$145.16 - $180.27
Q3 2018	10,358	$1,688	$159.56	$146.63 - $175.48
Q2 2018	10,694	$1,610	$142.33	$131.67 - $158.23
Q1 2018	10,694	$1,424	$123.55	$109.62 - $133.91