BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,829 Value ($000) $817 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 2,773 Value ($000) $706 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 2,755 Value ($000) $641 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 2,739 Value ($000) $653 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 2,592 Value ($000) $739 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 2,283 Value ($000) $602 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 2,167 Value ($000) $520 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 2,088 Value ($000) $485 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 2,084 Value ($000) $405 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 2,258 Value ($000) $306 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 2,228 Value ($000) $351 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 2,226 Value ($000) $450 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 2,121 Value ($000) $430 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 2,992 Value ($000) $335 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 2,984 Value ($000) $407 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 3,035 Value ($000) $553 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 3,019 Value ($000) $880 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 2,688 Value ($000) $762 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 2,462 Value ($000) $793 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 2,458 Value ($000) $734 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 2,504 Value ($000) $655 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 2,504 Value ($000) $516 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 2,442 Value ($000) $481 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 2,442 Value ($000) $387 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 4,855 Value ($000) $1,107 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 5,139 Value ($000) $1,027 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 6,030 Value ($000) $1,026 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 24,671 Value ($000) $3,865 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 26,949 Value ($000) $4,384 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 26,366 Value ($000) $4,296 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 27,456 Value ($000) $4,133 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 27,636 Value ($000) $3,680 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 31,046 Value ($000) $3,820 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 34,266 Value ($000) $3,271 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 33,274 Value ($000) $3,061 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 44,844 Value ($000) $4,363 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 45,514 Value ($000) $3,857 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 44,844 Value ($000) $3,633 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 28,424 Value ($000) $1,896 Avg Close $58.71 Range $51.19 - $66.77