BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,567 Value ($000) $1,319 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 4,667 Value ($000) $1,188 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 4,861 Value ($000) $1,131 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 4,761 Value ($000) $1,135 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 4,761 Value ($000) $1,357 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 4,909 Value ($000) $1,293 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 5,094 Value ($000) $1,223 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 5,258 Value ($000) $1,221 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 5,490 Value ($000) $1,068 Avg Close $149.23 Range $115.66 - $198.30