BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,750 Value ($000) $700 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 3,200 Value ($000) $744 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 3,590 Value ($000) $856 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 3,140 Value ($000) $895 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 3,070 Value ($000) $809 Avg Close $258.80 Range $230.70 - $282.49
Q2 2023
Shares 3,300 Value ($000) $519 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 3,300 Value ($000) $667 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 3,300 Value ($000) $669 Avg Close $159.68 Range $108.15 - $207.34
Q4 2021
Shares 9,670 Value ($000) $2,819 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 27,890 Value ($000) $7,909 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 27,690 Value ($000) $8,916 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 19,890 Value ($000) $5,943 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 21,390 Value ($000) $5,594 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 18,090 Value ($000) $3,728 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 18,090 Value ($000) $3,563 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 11,590 Value ($000) $1,836 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 18,340 Value ($000) $4,181 Avg Close $209.01 Range $189.91 - $230.70