BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $8 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 44 Value ($000) $11 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 102 Value ($000) $24 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 57 Value ($000) $14 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 16 Value ($000) $5 Avg Close $270.22 Range $242.21 - $298.89

Q2 2022

Shares 3,498 Value ($000) $477 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 3,563 Value ($000) $649 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 3,428 Value ($000) $999 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 3,298 Value ($000) $935 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 3,270 Value ($000) $1,053 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 3,256 Value ($000) $973 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 3,306 Value ($000) $865 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 3,430 Value ($000) $707 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 4,379 Value ($000) $862 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 4,740 Value ($000) $751 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 4,668 Value ($000) $1,064 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 5,568 Value ($000) $1,113 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 5,383 Value ($000) $916 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 5,433 Value ($000) $851 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 5,828 Value ($000) $948 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 6,498 Value ($000) $1,059 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 6,798 Value ($000) $1,023 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 7,423 Value ($000) $988 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 7,648 Value ($000) $941 Avg Close $101.81 Range $87.20 - $123.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$8	$271.28	$240.49 - $298.02
Q3 2025	44	$11	$271.63	$231.46 - $309.00
Q2 2025	102	$24	$237.68	$212.92 - $272.08
Q1 2025	57	$14	$259.14	$220.73 - $298.71
Q4 2024	16	$5	$270.22	$242.21 - $298.89
Q2 2022	3,498	$477	$181.00	$135.68 - $231.29
Q1 2022	3,563	$649	$219.13	$171.15 - $292.96
Q4 2021	3,428	$999	$281.17	$251.19 - $304.18
Q3 2021	3,298	$935	$319.67	$283.01 - $357.34
Q2 2021	3,270	$1,053	$318.32	$296.53 - $339.28
Q1 2021	3,256	$973	$271.73	$234.07 - $321.86
Q4 2020	3,306	$865	$222.79	$190.00 - $264.48
Q3 2020	3,430	$707	$194.78	$168.46 - $217.70
Q2 2020	4,379	$862	$188.35	$137.65 - $223.58
Q1 2020	4,740	$751	$210.54	$105.67 - $250.89
Q4 2019	4,668	$1,064	$209.01	$189.91 - $230.70
Q3 2019	5,568	$1,113	$183.87	$165.30 - $209.36
Q2 2019	5,383	$916	$163.46	$144.06 - $179.00
Q1 2019	5,433	$851	$161.22	$136.30 - $177.28
Q4 2018	5,828	$948	$161.48	$145.16 - $180.27
Q3 2018	6,498	$1,059	$159.56	$146.63 - $175.48
Q2 2018	6,798	$1,023	$142.33	$131.67 - $158.23
Q1 2018	7,423	$988	$123.55	$109.62 - $133.91
Q4 2017	7,648	$941	$101.81	$87.20 - $123.92