BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,480,000 Value ($000) $431,435 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 1,580,000 Value ($000) $448,041 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 1,480,000 Value ($000) $476,545 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 1,500,000 Value ($000) $448,200 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 1,670,000 Value ($000) $436,788 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 1,670,000 Value ($000) $344,170 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 1,400,000 Value ($000) $275,702 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 1,125,000 Value ($000) $178,268 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 1,400,000 Value ($000) $319,242 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 1,500,000 Value ($000) $299,730 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 700,000 Value ($000) $119,105 Avg Close $163.46 Range $144.06 - $179.00